证券时报·数据宝统计，截至今日上午收盘，上证综指3063.76点，收于五日均线之上，涨跌幅1.57%，A股总成交额为5112.88亿元。到目前为止今日有531只A股价格突破了五日均线，其中乖离率较大的个股有康龙化成、百普赛斯、欧普康视等，乖离率分别为13.16%、11.57%、10.62%；家联科技、中远海能、中原传媒等个股乖离率小，刚刚站上五日均线。
　　10月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300759康龙化成16.011.5252.3759.2613.16301080百普赛斯14.685.65119.37133.1811.57300595欧普康视14.342.7139.1443.3010.62300347泰格医药11.051.4181.0388.949.76300760迈瑞医疗12.580.93307.53337.009.58300358楚天科技10.661.8615.3916.819.24301234五洲医疗10.8014.2531.3534.158.92300777中简科技10.814.1745.7749.808.80600763通策医疗10.001.62122.77132.878.22300406九强生物10.083.2916.6818.028.05300049福瑞股份7.934.0216.7618.108.01002118紫鑫药业9.924.222.472.667.87000856冀东装备9.964.288.098.727.81600693东百集团10.132.573.954.247.40000668荣丰控股9.982.3713.2514.227.30601579会稽山10.002.369.8410.567.27002795永和智控10.0110.568.939.567.08600280中央商场9.012.652.372.546.99002196方正电机10.000.458.338.916.91002640跨境通9.973.263.103.316.84002352顺丰控股8.050.5846.2649.386.75300529健帆生物9.691.5246.7649.716.31603815交建股份10.073.917.628.096.17002175东方网络10.131.613.293.485.78002468申通快递8.411.8112.4413.155.67000516国际医学6.981.429.439.965.58600521华海药业6.000.7718.4119.425.49601975招商南油7.175.404.825.085.48600587新华医疗9.996.4925.2726.655.44600702舍得酒业5.801.81130.68137.585.28301187欧圣电气5.387.3517.5318.415.02300056中创环保6.982.028.188.584.89300699光威复材8.171.2276.6280.374.89600436片仔癀5.190.46257.57270.134.88605300佳禾食品5.892.7212.5313.134.81600298安琪酵母5.290.6141.1442.974.45601127赛力斯3.931.0451.6153.914.45002781*ST 奇信5.002.016.246.514.39002236大华股份3.121.1811.7312.224.20000619海螺新材4.734.306.596.874.19600859王府井7.421.2922.8023.754.16300357我武生物5.530.6248.0249.994.11830946森萱医药4.950.728.358.694.10603501韦尔股份4.310.7576.6979.804.06300755华致酒行3.920.7628.5629.703.98600500中化国际5.270.576.927.193.93000715中兴商业7.687.694.865.053.91300782卓胜微4.361.0782.4685.683.90600381青海春天4.371.759.6510.033.89301239普瑞眼科7.004.6456.3858.583.89300653正海生物12.173.6346.6848.483.85300115长盈精密4.521.2410.4710.863.76002612朗姿股份4.673.0320.9721.763.76300799左江科技4.832.8779.3182.193.63300813泰林生物6.6411.9238.9140.313.59839167同享科技4.170.3311.3211.733.59600616金枫酒业3.901.345.665.863.57000929兰州黄河3.7314.679.6610.003.54002113ST 天润4.842.601.261.303.50600238海南椰岛3.241.489.569.893.50002289宇顺电子4.412.086.877.113.46002183怡亚通3.761.375.345.523.45600518ST 康美5.080.321.801.863.45002851麦格米特3.610.3928.0529.013.43002705新宝股份4.070.5417.3317.923.42002603以岭药业4.383.2621.9022.653.41002791坚朗五金5.282.5387.6190.593.40832278鹿得医疗5.450.905.245.423.36002219新里程4.570.413.763.893.35301011华立科技2.831.0322.8923.653.32002269美邦服饰4.304.451.881.943.30300089*ST 文化3.960.623.053.153.28301328维峰电子3.516.0460.2762.233.25600223鲁商发展4.580.767.537.773.24430047诺思兰德3.970.4110.6611.003.21300005探路者4.450.917.047.273.21605337李子园3.341.1418.2918.873.19300992泰福泵业5.519.0024.6725.453.15600338西藏珠峰6.232.5522.1622.863.14002120韵达股份4.640.4215.1015.573.13300709精研科技3.831.6527.9028.773.13600827百联股份4.570.349.9810.293.09002557洽洽食品5.020.5444.4745.823.05301331恩威医药8.0729.0647.7249.173.03000885城发环境6.091.6911.1611.503.03300795米奥会展4.971.0123.9924.713.02600258首旅酒店3.570.6221.1121.753.01600122ST 宏图2.980.201.681.732.98601012隆基绿能3.620.6347.3048.702.97300273*ST 和佳5.112.472.402.472.92002620瑞和股份2.913.265.495.652.91000408藏格矿业5.100.6528.0128.832.91000726鲁泰 A4.741.777.527.742.90835184国源科技3.250.065.255.402.90002154报喜鸟3.390.683.563.662.87601636旗滨集团3.850.539.439.702.86300979华利集团3.620.9247.5348.892.86836433大唐药业4.250.343.583.682.85000498山东路桥4.791.398.308.542.84301177迪阿股份3.302.5142.6143.822.83603801志邦家居5.820.6023.1823.832.80603808歌力思4.270.738.568.802.78603256宏和科技3.370.706.576.752.77300710万隆光电4.531.5126.7127.452.77002949华阳国际4.241.1012.4312.772.75002277友阿股份3.970.753.573.672.74000587*ST 金洲4.650.901.311.352.74300785值得买6.6610.5031.5032.362.73002345潮宏基3.100.494.224.332.70601128常熟银行4.471.697.978.182.69600573惠泉啤酒4.403.319.709.962.68600543莫高股份3.071.305.235.372.68603779威龙股份3.320.805.765.912.68000792盐湖股份3.631.0823.3924.012.64300911亿田智能3.983.3639.1640.192.64000150*ST 宜康3.681.641.371.412.62002166莱茵生物4.374.5310.2510.522.61600908无锡银行4.061.145.755.902.61002241歌尔股份2.891.2025.3025.952.57002005ST 德豪2.840.361.411.452.55600872中炬高新3.330.6530.8431.622.54002876三利谱4.642.7641.1742.212.53603878武进不锈4.680.748.078.272.53833266生物谷2.720.156.276.432.52002859洁美科技2.540.2122.4823.052.52002415海康威视2.510.3229.5030.242.50601872招商轮船5.371.127.287.462.50603378亚士创能2.850.448.098.292.50601117中国化学3.330.637.868.062.49001323慕思股份2.842.1333.2634.082.47002438江苏神通2.900.9510.7411.002.46002187广百股份2.800.396.466.622.45000155川能动力2.980.9018.5619.012.44000995*ST 皇台2.320.8015.0815.452.43002027分众传媒3.330.515.455.582.42603569长久物流3.921.068.298.492.41002163海南发展3.470.7210.4910.742.40603517绝味食品3.180.5448.8750.042.40603919金徽酒2.510.6823.1523.702.39600858银座股份4.521.565.205.322.39002230科大讯飞2.180.4731.6532.402.38601968宝钢包装3.130.127.407.582.38835185贝特瑞2.880.1244.9846.052.37300424航新科技2.050.7811.1911.452.36001209洪兴股份1.522.8113.0613.362.33603100川仪股份3.780.8728.4329.092.31600559老白干酒2.451.1722.9123.442.30002460赣锋锂业3.421.7974.2675.942.27603899晨光股份3.550.2643.7044.682.25000762西藏矿业2.852.7940.9441.862.25300146汤臣倍健4.390.9817.4617.852.25603600永艺股份3.830.789.569.772.24003037三和管桩3.034.5711.3111.562.23000519中兵红箭2.853.5821.1621.632.22600657信达地产3.170.694.774.882.22002342巨力索具2.331.423.873.962.22000338潍柴动力2.990.709.429.632.21000889ST 中嘉2.631.171.911.952.20000926福星股份3.412.324.154.242.17002251步步高2.912.255.195.302.16000910大亚圣象2.890.408.018.182.15301113雅艺科技1.973.4230.3831.032.15002001新和成2.720.4521.4621.922.14601888中国中免4.680.32184.64188.582.13002780三夫户外2.040.9610.2810.502.12603101汇嘉时代2.970.205.435.542.10000799酒鬼酒3.641.26118.38120.872.10603069海汽集团4.813.0323.7124.202.08603588高能环境2.780.2710.4910.712.08002022*ST 科华5.000.6912.7713.032.07002325洪涛股份1.540.951.941.982.06002216三全食品2.650.8916.3216.662.06300672国科微2.031.4761.0062.252.05000882华联股份2.411.371.671.702.04300896爱美客2.131.88475.42485.112.04300627华测导航2.190.4929.7430.352.04000718苏宁环球2.300.443.053.112.03300767震安科技3.340.5045.7946.712.00002738中矿资源6.853.9889.7391.521.99000795英洛华1.501.396.626.751.99600361华联综超2.920.526.236.351.99600593大连圣亚2.630.3711.8712.111.99300973立高食品2.100.7483.0984.741.98300320海达股份2.711.5510.0510.251.97600340华夏幸福2.460.562.452.501.96603711香飘飘2.530.1610.7310.941.96300763锦浪科技2.872.08207.27211.311.95600104上汽集团2.680.1514.2914.571.93000656金科股份2.421.632.082.121.92836077吉林碳谷3.860.2945.6646.541.92002240盛新锂能3.072.1447.3848.291.92600499科达制造3.471.4016.3916.701.92003012东鹏控股5.141.497.637.781.91832735德源药业2.210.0916.7717.091.88603076乐惠国际1.811.2135.9136.571.85600725云维股份2.320.283.473.531.85301369联动科技2.229.7992.6594.361.84600141兴发集团2.991.0832.7933.391.84603708家家悦2.130.3110.3710.561.83301212联盛化学2.7010.5534.7935.431.83603690至纯科技0.541.7335.0635.701.83600655豫园股份2.290.226.586.701.82300662科锐国际2.090.8333.0333.631.82603949雪龙集团3.464.4817.0217.331.81600741华域汽车2.200.2816.4616.751.79603557ST 起步2.240.563.593.651.78600675中华企业2.330.102.582.631.78002062宏润建设1.741.305.175.261.78600199金种子酒1.650.9121.8222.211.78002742ST 三圣2.541.463.964.031.77002089ST 新海2.341.202.152.191.77600508上海能源4.112.5916.4216.711.75002191劲嘉股份2.131.307.537.661.75001234泰慕士4.3215.8428.4528.951.75001336楚环科技4.7918.7132.2432.801.72000923河钢资源2.140.3410.8211.001.70000046泛海控股2.560.571.181.201.69603589口子窖2.400.5744.4245.171.69002377国创高新1.141.252.622.661.68002810山东赫达1.841.0426.6527.101.67603215比依股份2.894.5815.4215.681.67000961中南建设2.670.992.272.311.67001914招商积余2.600.5615.1215.371.67300374中铁装配2.231.0110.8010.981.67600159大龙地产3.310.962.762.811.66300152新动力1.841.963.273.321.65603986兆易创新3.742.0084.0085.381.65603099长白山1.410.707.057.171.64000818航锦科技1.520.2428.2828.741.64600696岩石股份2.400.2023.0423.421.64000806*ST 银河1.930.392.082.111.64002059云南旅游1.600.735.645.731.63002774快意电梯1.831.146.016.111.63301035润丰股份2.110.7896.9698.541.63603089正裕工业1.721.468.138.261.62603818曲美家居2.670.856.436.531.62300497富祥药业1.761.3212.4912.691.62600107美尔雅1.831.676.556.661.62603056德邦股份4.051.2616.9317.201.61603816顾家家居4.050.5937.4638.061.59600814杭州解百1.770.305.675.761.59000610西安旅游0.881.337.948.071.59300622博士眼镜2.670.5920.0320.351.58600697欧亚集团1.950.3011.8212.011.57603866桃李面包2.260.2613.3813.591.57430510丰光精密1.490.219.419.561.55002918蒙娜丽莎5.883.1115.0715.301.54603067振华股份2.752.5215.4815.721.54601500通用股份1.650.253.643.701.54001330博纳影业1.585.118.858.991.54002628成都路桥2.492.253.653.711.53600685中船防务3.590.9321.0521.361.49002677浙江美大1.420.3011.2311.401.48603326我乐家居1.740.086.927.021.47600639浦东金桥1.800.2310.6010.761.47603885吉祥航空1.030.2014.5714.781.47000417合肥百货1.700.634.124.181.46601528瑞丰银行1.580.826.356.441.45300993玉马遮阳1.472.2312.9013.091.44000428华天酒店2.334.493.893.951.44836826盖世食品0.910.228.778.901.44002896中大力德1.243.6524.9425.301.44300528幸福蓝海1.280.915.465.541.43000755山西路桥2.613.225.055.121.43001227兰州银行1.772.643.974.031.41002176江特电机2.512.9219.3119.581.41600628新世界1.400.166.436.521.40603323苏农银行2.551.645.155.221.40301161唯万密封2.288.1919.0519.321.40600778友好集团1.970.436.646.731.39600075新疆天业1.940.425.705.781.37301220亚香股份2.262.1434.0034.461.36601595上海电影1.170.168.538.651.36301071力量钻石2.655.75140.95142.851.35600191华资实业1.480.436.096.171.35600665天地源2.910.993.143.181.34600533栖霞建设2.453.164.134.181.31301109军信股份1.572.2615.3015.501.31002159三特索道1.460.6110.2710.401.31603236移远通信1.080.66110.87112.311.30600749西藏旅游1.370.649.499.611.29002081金螳螂1.560.214.514.571.29600428中远海特3.503.076.426.501.28300819聚杰微纤2.686.2214.7314.921.28600393粤泰股份2.142.081.411.431.27600838上海九百2.030.595.966.041.27601318中国平安1.890.2341.6142.141.27601668中国建筑2.330.345.205.271.27300752隆利科技3.202.5618.1418.371.27002397梦洁股份2.772.254.764.821.26603030全筑股份2.609.883.513.551.25601633长城汽车1.440.1726.4826.811.25601008连云港1.551.063.873.921.24601665齐鲁银行1.470.384.094.141.22301227森鹰窗业2.308.4825.4525.761.22600197伊力特2.161.0321.0621.321.22002624完美世界2.111.0412.4212.571.21600823世茂股份2.170.182.322.351.21832000安徽凤凰1.610.244.985.041.20600096云天化2.111.6822.9123.181.20　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）