证券时报·数据宝统计，截至今日下午收盘，上证综指3038.93点，收于五日均线之下，涨跌幅0.13%，A股总成交额为7133.13亿元。到目前为止今日有511只A股价格突破了五日均线，其中乖离率较大的个股有国缆检测、利通科技、惠丰钻石等，乖离率分别为11.99%、8.28%、7.51%；隆华新材、华锋股份、中源协和等个股乖离率小，刚刚站上五日均线。
　　10月21日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301289国缆检测17.2020.3646.3051.8511.99832225利通科技11.036.105.586.048.28839725惠丰钻石10.417.7737.2840.087.51601969海南矿业9.942.206.807.307.42000632三木集团9.903.654.134.447.40000679大连友谊10.091.284.685.027.22000668荣丰控股10.0322.6814.4315.477.18002678珠江钢琴10.000.695.345.727.08002333罗普斯金10.072.155.525.906.92605196华通线缆9.942.677.167.636.62600821金开新能10.064.476.577.006.58003002壶化股份10.009.0021.7123.106.42000819岳阳兴长10.014.7920.3421.656.42002638勤上股份10.006.292.382.536.30301236软通动力8.9114.2129.7931.676.30000631顺发恒业10.110.623.904.146.26002325洪涛股份9.846.262.002.126.21000539粤电力A9.921.704.915.216.11000909数源科技10.025.368.388.896.06600644乐山电力9.979.936.877.285.97605222起帆电缆10.0012.7725.6627.175.88300651金陵体育8.206.9922.2023.505.87301283聚胶股份8.609.1154.4357.565.76002598山东章鼓10.029.6412.5013.185.46002777久远银海9.987.1915.6816.535.39603387基蛋生物6.776.5512.8713.565.33002866传艺科技10.0119.8941.8844.075.22002314南山控股9.918.423.383.555.15002221东华能源7.582.428.118.525.06603100川仪股份9.993.1033.4335.115.02603606东方电缆9.302.5878.6282.514.95603129春风动力6.872.16142.93149.874.85002868绿康生化10.022.9925.4626.694.82300257开山股份8.101.5120.6221.614.79603596伯特利4.861.2785.7589.674.58002276万马股份7.513.659.469.884.42300041回天新材8.193.8719.4820.344.39603507振江股份10.009.5933.4434.874.28002166莱茵生物7.5515.0210.8211.253.95002849威星智能6.616.1114.4315.003.95301166优宁维5.469.9850.1952.163.93600325华发股份5.262.3110.4010.803.89605305中际联合7.313.8940.7542.303.81002819东方中科7.789.7928.7129.803.78600522中天科技8.633.0623.9224.793.62600487亨通光电6.193.0120.0520.773.60002879长缆科技5.122.8715.0815.613.54001289龙源电力4.842.1218.8319.503.54300633开立医疗6.122.7257.4759.493.51301318维海德6.1316.1649.2150.893.41002024ST 易购5.000.691.831.893.39600239ST 云城5.171.251.771.833.39300850新强联7.493.9299.36102.733.39300842帝科股份5.116.0056.1758.033.31002053云南能投5.401.7310.9611.323.30300647超频三4.703.088.859.143.30002487大金重工5.574.5148.1149.673.24603063禾望电气5.193.6430.8131.803.21605128上海沿浦4.773.7146.8148.303.18002410广联达7.201.1245.5947.033.15300569天能重工6.515.8010.1510.473.15603383顶点软件5.091.4637.8239.013.14601111中国国航4.070.5310.4310.753.05600495晋西车轴5.044.693.643.753.02600807济南高新4.783.983.413.512.99000543皖能电力5.212.164.905.052.98300443金雷股份5.493.8945.7047.052.95000976华铁股份4.512.614.284.402.90000417合肥百货5.8410.274.404.532.86600795国电电力4.861.134.624.752.81301120新特电气4.3817.0322.0322.652.80300837浙矿股份4.045.1747.8849.202.77601002晋亿实业3.702.684.644.772.76301063海锅股份4.753.7924.7125.362.65301066万事利4.146.4110.3010.572.64002668奥马电器4.574.906.026.182.59301209联合化学6.2126.1728.1628.892.59600726*ST 华源3.240.812.492.552.57600196复星医药3.622.5031.5432.352.56603985恒润股份4.895.0329.5130.262.56600587新华医疗4.414.9225.3926.032.52001208华菱线缆3.994.7010.1810.432.48601868中国能建3.564.142.272.332.46601800中国交建4.100.727.187.362.45601952苏垦农发5.111.9712.2512.552.42600582天地科技3.650.914.995.112.40601615明阳智能4.722.7427.9528.622.40002599盛通股份3.655.304.444.542.34603111康尼机电3.510.584.324.422.31835185贝特瑞3.360.1146.9648.052.31300724捷佳伟创2.843.96126.56129.472.30000609中迪投资4.209.375.585.702.22002621美吉姆5.188.413.974.062.22000008神州高铁3.452.022.352.402.21300329海伦钢琴3.513.506.356.492.20600847万里股份6.051.1518.6919.102.18300649杭州园林3.413.3518.4218.822.16000758中色股份4.032.894.554.652.15300119瑞普生物4.881.7921.6622.122.12600869远东股份6.213.586.706.842.12601186中国铁建3.130.867.097.242.12605566福莱蒽特2.776.9623.9524.452.10603218日月股份5.451.9722.9223.402.10603806福斯特4.160.5058.3159.532.09002952亚世光电4.659.2119.4019.802.07002546新联电子3.066.023.964.042.07000812陕西金叶3.796.215.645.751.99600651飞乐音响3.041.353.323.391.99002550千红制药3.473.485.845.961.98601878浙商证券2.581.7910.1210.321.98605133嵘泰股份4.1513.6528.2928.841.95000682东方电子3.681.037.737.881.94002471中超控股3.143.202.582.631.94002300太阳电缆5.513.658.278.431.93605116奥锐特3.482.5224.5425.011.93000065北方国际4.073.269.039.201.91300208青岛中程3.521.829.539.711.89300018中元股份4.073.706.786.911.86300374中铁装配4.033.4011.1411.351.85600478科力远4.402.128.398.541.84603829洛凯股份3.792.6611.8412.061.82002091江苏国泰3.561.718.869.021.78002783凯龙股份3.795.399.709.871.77603828柯利达3.131.233.243.301.73600866星湖科技2.812.076.486.591.70300165天瑞仪器4.9713.345.195.281.69002498汉缆股份3.071.224.294.361.63002254泰和新材2.772.7717.9118.201.62002272川润股份4.2211.376.806.911.62601669中国电建2.701.017.507.621.60300990同飞股份3.666.70124.71126.661.57301163宏德股份3.3814.8331.3531.841.55600382ST 广珠2.600.544.274.341.54601766中国中车2.330.224.764.831.51605303园林股份2.381.9210.5910.751.51300690双一科技3.223.3918.9519.231.50601456国联证券2.335.059.549.681.49603667五洲新春4.872.6915.9016.141.48603709中源家居2.210.9115.5015.731.48600152维科技术5.8111.6811.8412.011.47002564天沃科技3.282.244.664.731.46603922金鸿顺2.711.4226.9127.301.43603206嘉环科技2.656.4717.1817.431.43002230科大讯飞2.581.1433.3233.801.43002441众业达2.152.208.899.011.40002801微光股份2.201.2028.4428.831.39600578京能电力4.330.493.323.371.38603203快克股份3.300.4224.3724.711.38002644佛慈制药2.321.449.579.701.36000951中国重汽3.041.0911.3611.511.36300513恒实科技2.282.5410.6410.781.35603970中农立华4.292.6031.1531.571.35002226江南化工2.900.804.904.971.35603887城地香江2.000.736.556.641.34600528中铁工业2.390.687.617.711.34600277亿利洁能2.381.464.674.731.33301117佳缘科技2.014.5965.5766.441.33603637镇海股份1.891.768.008.101.30000498山东路桥3.611.518.498.601.30603585苏利股份2.550.5520.2620.521.29300434金石亚药2.340.678.208.311.29603050科林电气2.443.1617.3817.601.28300851交大思诺2.131.1121.8122.091.27603618杭电股份2.030.945.966.041.27603693江苏新能3.120.9512.7412.901.27300382斯莱克5.221.7723.4923.791.27603529爱玛科技2.412.6362.2263.001.26002533金杯电工2.271.876.696.771.26600601*ST 方科2.360.692.572.601.25601107四川成渝1.820.283.863.911.24600072中船科技2.732.8112.2612.411.24300600国瑞科技2.081.218.258.351.24002929润建股份2.210.9735.6536.081.22002086ST 东洋1.790.862.822.851.21600229城市传媒2.330.306.096.161.18300532今天国际2.573.2814.2214.391.18002607中公教育2.644.944.614.661.17600028中国石化1.640.164.294.341.17300179四方达2.482.1313.9114.071.16301101明月镜片3.893.7568.3969.181.16605033美邦股份1.713.0818.8619.081.15002865钧达股份3.522.93186.79188.921.14600004白云机场1.520.5513.8514.011.14000856冀东装备4.068.928.888.981.13300745欣锐科技3.504.1137.1537.571.13601016节能风电2.361.404.734.781.10601717郑煤机2.680.8314.0314.181.10300617安靠智电3.491.8238.1838.601.09600153建发股份1.760.6814.3214.481.09002926华西证券1.441.147.687.761.07601390中国中铁2.690.655.285.341.06300712永福股份4.042.6647.8848.391.06603867新化股份2.971.7528.0928.391.05002060粤水电1.952.096.736.801.04603191望变电气2.9412.1523.5623.801.04603267鸿远电子1.650.89107.66108.751.01605288凯迪股份1.722.5335.6436.001.00839680广道数字2.110.6711.0411.151.00301005超捷股份1.380.8920.3920.590.99300515三德科技3.642.5110.7010.810.99000023深天地A2.642.4110.3810.480.98000905厦门港务1.601.877.547.610.98605188国光连锁4.5630.928.408.480.98603308应流股份3.881.7420.1620.360.97300195长荣股份2.281.635.775.830.97600712南宁百货2.462.583.713.750.97002838道恩股份2.891.4319.4119.600.97300095华伍股份2.661.659.9310.020.95600248陕西建工2.121.384.294.330.93301068大地海洋3.521.5723.2923.500.92300129泰胜风能3.913.217.637.700.92601019山东出版1.300.216.186.240.91300011鼎汉技术1.820.985.535.580.90000802北京文化2.021.094.004.040.90603603*ST 博天5.056.125.155.200.89600661昂立教育2.132.228.578.650.89601616广电电气2.081.063.403.430.88603809豪能股份3.471.3812.4212.530.87002686亿利达1.571.405.765.810.87430685新芝生物5.3310.1417.4517.600.86600906财达证券1.682.297.227.280.86000089深圳机场1.230.556.536.590.86002637赞宇科技1.960.6912.8712.980.85002342巨力索具1.771.934.004.030.85600399抚顺特钢3.180.7315.1315.260.85000931中关村2.051.006.416.460.84002518科士达2.822.6652.3652.800.84002112三变科技2.195.977.397.450.84603321梅轮电梯2.580.766.706.760.84603698航天工程1.400.2512.2412.340.83300062中能电气1.713.776.506.550.83002035华帝股份3.535.706.116.160.82600169太原重工1.230.812.452.470.82300204舒泰神1.461.2811.0411.130.82600525长园集团1.430.834.934.970.81300772运达股份5.486.0921.0121.180.81300700岱勒新材1.072.6932.8833.150.81001332锡装股份4.7212.7275.3175.920.81601226华电重工1.920.765.265.300.80601179中国西电1.560.334.534.570.79603730岱美股份2.280.3415.1215.240.79600558大西洋1.531.123.293.320.79601789宁波建工1.402.474.334.360.79600323瀚蓝环境1.180.2119.6119.760.79301195北路智控2.195.0169.4670.000.78000059华锦股份2.791.336.946.990.78002949华阳国际1.340.8112.7512.850.77603722阿科力2.130.7946.2546.600.75002608江苏国信2.160.176.116.160.75300906日月明1.984.8722.0422.200.74836077吉林碳谷0.930.3246.2646.600.74000659珠海中富4.721.183.523.550.74600482中国动力2.000.2015.7215.840.74300371汇中股份2.361.3812.5112.600.74003037三和管桩2.758.5511.8511.940.73600784鲁银投资1.830.796.636.680.72300451创业慧康1.901.786.916.960.72603927中科软1.610.9424.4624.640.72002107沃华医药1.480.756.146.180.72000861海印股份2.261.172.242.260.71300472新元科技2.287.1614.7114.810.71600050中国联通0.880.253.423.440.70600993马应龙1.681.1222.8122.970.70600170上海建工1.160.422.592.610.69002831裕同科技2.731.0430.6130.820.69002869金溢科技1.722.3720.5120.650.69601188龙江交通1.740.392.902.920.69002209达意隆2.503.518.138.190.69603056德邦股份1.730.6917.5117.630.69603680今创集团1.180.388.538.590.68001219青岛食品3.038.6519.9020.030.67600136ST 明诚1.932.832.102.110.67002658雪迪龙3.406.418.458.510.66301012扬电科技1.233.6134.3034.530.66002158汉钟精机1.231.1122.8623.010.66000788北大医药1.371.867.377.420.65600550保变电气1.540.695.245.270.65300941创识科技1.924.4320.0720.200.65603458勘设股份2.111.029.629.680.64600987航民股份1.331.397.557.600.64002595豪迈科技3.010.6325.4825.640.63300110华仁药业1.462.174.154.180.63002701奥瑞金1.680.534.804.830.63002096南岭民爆3.101.6111.5811.650.62300988津荣天宇1.915.6221.7521.880.61603968醋化股份1.160.8220.8520.980.60605389长龄液压1.670.8324.1924.340.60600328中盐化工1.093.0415.7315.820.60300746汉嘉设计1.170.589.429.480.59601618中国中冶1.320.383.043.060.59301086鸿富瀚1.071.2558.3258.660.58300274阳光电源3.121.95131.23131.990.58002730电光科技1.280.847.867.900.56301023江南奕帆1.192.1442.2142.450.56300101振芯科技1.042.4725.0525.190.55002726龙大美食1.600.909.489.530.55301181标榜股份2.2512.3539.8340.040.54600032浙江新能1.782.9411.9512.010.54300698万马科技3.773.1526.3126.450.53600308华泰股份1.140.385.305.330.53（文章来源：证券时报网）