证券时报·数据宝统计，截至今日下午收盘，上证综指3328.39点，收于五日均线之上，涨跌幅0.54%，A股总成交额为8699.69亿元。到目前为止今日有447只A股价格突破了五日均线，其中乖离率较大的个股有远东传动、长川科技、联翔股份等，乖离率分别为7.62%、7.49%、7.27%；恒瑞医药、神马电力、佐力药业等个股乖离率小，刚刚站上五日均线。
　　3月3日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002406远东传动10.0012.085.936.387.62300604长川科技9.876.6444.8648.227.49603272联翔股份9.9936.2620.9422.467.27301269华大九天8.1614.6497.83104.056.36002156通富微电9.9912.9522.8624.235.98603163圣晖集成7.7833.5231.2833.115.85002779中坚科技6.575.5927.1128.384.68301137哈焊华通6.2321.3715.1515.854.59600027华电国际6.011.385.756.004.35300554三超新材5.686.7924.9726.034.26000768中航西飞5.452.6126.5227.654.25301308江波龙4.8511.6963.7166.414.24301070开勒股份10.0512.6132.2133.524.05300077国民技术5.077.2516.1416.794.05300966共同药业5.3610.9229.7230.883.91002800天顺股份5.1411.1424.7925.753.88000526学大教育5.298.5619.3720.123.87001309德明利5.8612.3862.1164.493.83002086ST东洋4.514.902.903.013.79003009中天火箭5.8914.7049.5451.403.75603324盛剑环境5.238.9536.5037.863.71300671富满微5.727.4946.8948.583.60002825纳尔股份4.6111.0414.2314.743.55600654*ST中安4.960.742.462.543.42600827百联股份4.561.6312.2012.613.34300808久量股份5.954.8414.4814.963.33603029天鹅股份4.2612.1426.3227.183.27603186华正新材4.655.8632.0233.073.27600781*ST辅仁5.227.711.171.213.24300779惠城环保5.482.8541.7843.133.23600475华光环能7.142.8011.7712.153.19000519中兵红箭5.347.8222.7423.463.15300814中富电路3.5019.1721.7922.453.01002514宝馨科技4.267.1611.8912.242.96301020密封科技4.512.2019.8020.382.94600439瑞贝卡3.833.582.902.982.90002561徐家汇3.8510.5211.0011.322.87600419天润乳业3.832.0717.1417.632.86002389航天彩虹5.564.9823.8124.492.86002223鱼跃医疗3.442.3731.6032.502.84002035华帝股份3.514.176.316.482.73002077大港股份3.257.6118.5919.072.59003043华亚智能3.929.2661.9963.572.54002725跃岭股份3.307.759.7810.022.45001236弘业期货3.2019.4216.6717.082.43000933神火股份3.522.1418.9519.412.42002021ST中捷3.173.421.901.952.42001298好上好3.3411.2538.6739.602.42300105龙源技术3.953.577.707.892.41300046台基股份2.803.0316.1716.552.35601890亚星锚链3.177.3210.8311.082.33300782卓胜微3.201.72118.27121.022.32600481双良节能3.742.7912.7413.042.32002776ST柏龙4.561.423.143.212.29000564ST大集4.791.981.501.532.27002409雅克科技3.232.0649.7250.832.24600099林海股份3.063.009.569.772.22002820桂发祥3.0415.6610.9411.182.21002095生意宝2.454.7620.9021.362.21603185上机数控2.711.72111.96114.412.19002079苏州固锝2.626.4514.9515.282.18835305云创数据1.521.0711.0811.322.15301126达嘉维康2.834.9316.7117.062.07300692中环环保2.724.047.777.932.06003026中晶科技2.694.4246.7447.702.06002076*ST雪莱3.512.392.892.952.01301358湖南裕能3.2010.9747.1448.071.96300661圣邦股份4.871.31157.39160.451.95000006深振业A2.804.605.765.871.91603068博通集成2.944.6433.0433.661.89603192汇得科技2.311.0821.3021.701.87002251步步高3.296.826.166.271.82000411英特集团3.353.8713.3413.581.80600456宝钛股份2.281.3741.8742.611.76002436兴森科技4.165.7211.3311.531.75603078江化微2.162.5721.8722.251.75301369联动科技2.769.02104.13105.951.74835640富士达2.480.0717.5017.801.74002341新纶新材2.532.944.374.451.74600335国机汽车2.781.119.089.241.72002342巨力索具3.497.114.664.741.72600760中航沈飞2.291.1658.0659.031.67003025思进智能2.705.2425.4525.881.67600466蓝光发展2.757.601.101.121.63831526凯华材料1.853.234.874.951.60300696爱乐达2.082.7928.5128.971.60001255博菲电气5.0617.5448.0448.801.59300767震安科技1.760.5449.0049.771.58300633开立医疗1.751.4048.5949.361.58001218丽臣实业1.963.8923.0923.451.57600816ST安信4.120.463.984.041.56600060海信视像2.230.8916.2816.531.55600698湖南天雁1.781.645.065.141.54000695滨海能源4.511.4514.8315.061.52300516久之洋1.841.3028.8229.261.51600463空港股份1.601.828.778.901.46000595宝塔实业2.072.416.816.911.44000637茂化实华2.316.735.255.321.41000505京粮控股1.892.198.528.641.41603390通达电气1.591.707.547.651.41002272川润股份4.0112.247.427.521.40000025特力A1.801.9018.9419.201.35000899赣能股份2.152.189.379.501.34000818航锦科技1.911.1631.6432.061.33600460士兰微1.811.5533.8334.281.32000525ST红太阳3.401.9111.1011.251.31605588冠石科技2.112.6133.3633.801.31000150*ST宜康1.873.521.081.091.30605358立昂微2.151.9044.6045.171.28000540中天金融2.421.491.251.271.28600720祁连山1.242.1612.0912.241.24300373扬杰科技1.671.1854.8255.501.24000813德展健康1.881.203.753.801.23301333诺思格1.581.24110.24111.581.22603693江苏新能1.670.5813.2413.401.21002977天箭科技2.005.5440.9141.401.20002024ST易购1.830.312.202.231.18600990四创电子1.581.4634.3034.691.14002417*ST深南5.1028.222.652.681.13300950德固特1.944.0519.2519.471.12600320振华重工0.971.244.114.161.12300227光韵达1.443.108.368.451.10301078孩子王2.302.8014.9615.121.10300551古鳌科技2.756.6613.6813.831.10002989中天精装2.102.8116.8217.001.07300120经纬辉开1.632.306.786.851.06300981中红医疗1.651.8521.3221.551.06600647同达创业1.401.3312.8713.011.06000839ST国安1.630.512.472.501.05000759中百集团1.553.955.205.251.04300705九典制药2.132.8828.5128.801.03002682龙洲股份1.654.324.874.921.03001317三羊马2.087.3542.3542.781.02002490山东墨龙1.492.024.714.761.02301097天益医疗2.943.4262.4363.061.00601678滨化股份1.440.915.595.651.00000758中色股份1.593.445.695.750.98300336*ST新文1.651.261.831.850.98301103何氏眼科2.155.8033.8934.220.98002485*ST雪发2.290.173.553.580.96300062中能电气2.265.146.736.790.95605111新洁能1.582.8280.3481.100.95600766园城黄金3.442.7717.2817.440.94300313ST天山1.341.036.006.060.93000099中信海直1.262.657.958.020.93000404长虹华意1.842.076.026.080.93600599ST熊猫1.270.6113.4013.520.93002516旷达科技1.352.875.205.250.92002256兆新股份2.131.742.852.880.91600612老凤祥2.080.4148.6249.060.90002747埃斯顿1.761.8624.6324.850.89000668荣丰控股1.130.7012.4612.570.88002025航天电器2.020.7764.6165.180.88000410*ST沈机2.050.245.915.960.88002358ST森源3.131.485.235.280.88000913钱江摩托3.311.2225.7025.920.87603603*ST博天2.360.985.165.200.85300706阿石创2.174.0325.6425.860.84300841康华生物1.101.0297.0097.810.84600824益民集团1.100.593.633.660.83600206有研新材1.532.2513.8713.980.82300656民德电子2.961.7035.9036.190.81600184光电股份1.361.0813.3413.450.81300026红日药业1.561.646.476.520.80600501航天晨光0.993.7117.1917.330.80600995南网储能1.061.2915.1915.310.79000554泰山石油0.993.156.096.140.79603130云中马3.9835.5530.8531.090.78601116三江购物1.540.6710.4710.550.78871642通易航天0.730.108.188.240.78600745闻泰科技1.131.2354.0754.490.78870204沪江材料0.820.139.749.820.78300644南京聚隆0.473.1316.8016.930.77000969安泰科技1.031.608.798.860.77301217铜冠铜箔0.911.3113.2213.320.77001336楚环科技1.2211.8831.3331.570.77301176逸豪新材1.092.5518.3618.500.76000631顺发恒业0.820.283.683.710.76300775三角防务0.912.0938.4938.780.75300152新动力0.871.243.453.480.75600628新世界0.940.427.487.540.75300583赛托生物1.220.6325.4325.620.74002204大连重工1.591.895.705.740.74300694蠡湖股份1.461.6811.0111.090.73300614百川畅银0.612.6927.9128.110.72002179中航光电0.860.5757.2857.690.71000576甘化科工1.011.6811.8811.960.71600686金龙汽车1.701.306.526.570.71000016深康佳A0.830.694.844.870.70002670国盛金控0.773.129.149.200.70300142沃森生物0.760.4638.3038.570.70605123派克新材1.012.16137.86138.820.70300480光力科技1.641.9518.5018.630.69300866安克创新1.161.2064.3664.800.68300722新余国科1.493.0332.3832.600.68002164宁波东力1.531.546.606.640.67600620天宸股份0.900.4712.2912.370.65301239普瑞眼科1.355.3387.1087.670.65002483润邦股份1.030.945.865.900.65301366一博科技1.833.9353.5453.880.64002248华东数控0.602.789.9710.030.64600716凤凰股份0.981.164.094.120.64600830香溢融通1.811.516.706.740.63300917特发服务1.402.9825.8726.030.63002172澳洋健康0.951.504.224.250.62002507涪陵榨菜0.190.9525.7525.910.61600213亚星客车1.293.1910.1610.220.61002300太阳电缆1.060.938.568.610.61600327大东方1.012.914.975.000.60000697炼石航空0.751.076.686.720.60001338永顺泰1.378.7819.0619.170.60600703三安光电2.451.2219.1319.240.60600590泰豪科技0.891.556.746.780.59002305南国置业1.112.042.712.730.59300013新宁物流0.902.464.434.460.59000501武商集团1.551.2311.7011.770.58600243青海华鼎1.352.334.494.520.58002621美吉姆1.555.095.205.230.58603041美思德0.931.7611.9111.980.57300632光莆股份1.161.8413.0013.070.57002366*ST海核0.800.555.005.030.56600855航天长峰1.452.7813.9614.040.56600610中毅达1.461.5216.5416.630.56603709中源家居0.541.1018.3618.460.56000957中通客车1.062.6012.3612.430.55601022宁波远洋0.556.8712.7312.800.55603501韦尔股份0.571.0686.1386.600.55601009南京银行0.710.239.949.990.54300185通裕重工0.770.622.602.610.54600513联环药业1.854.8010.3910.450.54603969银龙股份0.580.695.215.240.54000809ST新城0.660.233.053.070.52600956新天绿能0.701.279.9610.010.52600523贵航股份0.621.5216.2816.360.52000046泛海控股0.850.691.171.180.51871553凯腾精工2.300.303.543.560.51000019深粮控股1.094.688.278.310.51300759康龙化成2.111.7159.8260.120.50600489中金黄金0.690.568.728.760.50002188中天服务1.111.887.237.270.50601177杭齿前进0.650.569.249.290.50300327中颖电子1.711.6039.6339.830.49002651利君股份1.031.397.807.840.49600217中再资环0.400.615.005.020.48300176派生科技0.901.046.676.700.48002080中材科技0.790.5422.9823.090.48000606*ST顺利0.480.422.092.100.48603365水星家纺0.700.9614.2814.350.48600707彩虹股份0.981.245.135.150.47301377鼎泰高科0.672.8022.3822.480.46301265华新环保0.853.8513.0613.120.46002971和远气体1.802.7623.6323.740.46603278大业股份1.120.798.118.150.44601198东兴证券0.470.588.578.610.44301389隆扬电子0.462.4019.4219.510.44600340华夏幸福1.110.602.722.730.44001205盛航股份0.801.0527.4427.560.44000544中原环保0.580.516.876.900.44600408安泰集团0.360.792.762.770.44000671阳光城0.540.901.851.860.43300086康芝药业1.013.716.987.010.43600089特变电工1.411.1421.5321.620.42301107瑜欣电子0.882.6629.8429.960.42301002崧盛股份1.161.7723.5323.630.41300347泰格医药1.000.43113.48113.930.40833266生物谷1.140.167.087.110.40000014沙河股份0.792.5010.1310.170.39002265西仪股份1.721.8914.6914.750.39600697欧亚集团0.871.1213.8113.860.39002207准油股份1.314.197.717.740.39600516方大炭素0.600.606.696.720.39001267汇绿生态0.831.527.247.270.39605378野马电池0.712.4323.8923.980.39601388怡球资源0.830.933.643.650.39600379宝光股份2.211.7511.9512.000.38600302标准股份0.521.095.755.770.38603030全筑股份0.381.162.632.640.38300680隆盛科技2.072.9725.5225.620.38600579克劳斯1.610.686.916.940.38601990南京证券0.781.309.059.080.38600191华资实业0.510.395.875.890.37000806*ST银河0.000.761.611.620.37603766隆鑫通用0.930.485.395.410.37831961创远信科0.380.1510.6610.700.36002505鹏都农牧1.420.922.852.860.35605336帅丰电器0.264.9419.4319.500.35871981晶赛科技0.300.0713.2913.340.35600794保税科技0.490.804.064.070.35002939长城证券0.460.838.708.730.34600595中孚实业0.570.173.493.500.34300042朗科科技0.935.0316.2816.340.34000417合肥百货0.571.445.255.270.34600116三峡水利0.750.559.389.410.34603633徕木股份0.741.6513.5113.560.34600423柳化股份0.560.323.563.570.34603227雪峰科技1.561.659.079.100.33831768拾比佰0.000.175.465.480.33831641格利尔1.571.0010.9310.970.33300666江丰电子2.093.0977.8978.150.33002982湘佳股份1.123.6246.8747.020.33（文章来源：证券时报网）